交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2408 |
128,610 |
128,620 |
130,020 |
128,420 |
128,690 |
128,920 |
80 |
310 |
2409 |
128,980 |
128,710 |
130,560 |
128,640 |
129,200 |
129,390 |
220 |
410 |
2410 |
129,060 |
129,000 |
130,800 |
128,840 |
129,500 |
129,570 |
440 |
510 |
2411 |
129,240 |
129,390 |
130,960 |
129,160 |
129,850 |
129,750 |
610 |
510 |
2412 |
129,550 |
129,740 |
131,090 |
129,460 |
129,920 |
130,120 |
370 |
570 |
2501 |
129,870 |
130,300 |
131,470 |
129,710 |
130,190 |
130,350 |
320 |
480 |
2502 |
130,140 |
130,640 |
131,120 |
130,120 |
130,400 |
130,580 |
260 |
440 |
2503 |
130,490 |
130,550 |
131,050 |
130,370 |
130,780 |
130,740 |
290 |
250 |
2504 |
130,770 |
131,280 |
131,280 |
131,280 |
131,280 |
131,280 |
510 |
510 |
2505 |
131,110 |
131,310 |
132,200 |
131,310 |
131,360 |
131,810 |
250 |
700 |
2506 |
131,300 |
132,180 |
132,270 |
131,830 |
132,270 |
132,070 |
970 |
770 |
2507 |
131,690 |
132,300 |
132,470 |
131,790 |
132,130 |
132,160 |
440 |
470 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |