交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锌 |
||||||||
2408 |
22,150 |
21,980 |
22,170 |
21,805 |
21,820 |
21,915 |
-330 |
-235 |
2409 |
22,140 |
21,990 |
22,210 |
21,820 |
21,840 |
22,005 |
-300 |
-135 |
2410 |
22,060 |
21,960 |
22,150 |
21,780 |
21,795 |
21,945 |
-265 |
-115 |
2411 |
21,965 |
21,780 |
22,065 |
21,700 |
21,730 |
21,840 |
-235 |
-125 |
2412 |
21,875 |
21,760 |
21,970 |
21,625 |
21,660 |
21,745 |
-215 |
-130 |
2501 |
21,815 |
21,715 |
21,920 |
21,585 |
21,605 |
21,710 |
-210 |
-105 |
2502 |
21,820 |
21,740 |
21,865 |
21,570 |
21,600 |
21,780 |
-220 |
-40 |
2503 |
21,720 |
21,800 |
21,805 |
21,535 |
21,585 |
21,645 |
-135 |
-75 |
2504 |
21,740 |
21,735 |
21,735 |
21,550 |
21,550 |
21,605 |
-190 |
-135 |
2505 |
21,725 |
21,675 |
21,800 |
21,520 |
21,520 |
21,630 |
-205 |
-95 |
2506 |
21,735 |
21,655 |
21,720 |
21,500 |
21,505 |
21,590 |
-230 |
-145 |
2507 |
21,750 |
21,650 |
21,710 |
21,490 |
21,510 |
21,570 |
-240 |
-180 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |