全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2408 |
18,175 |
18,385 |
18,470 |
18,190 |
18,210 |
18,275 |
35 |
100 |
|
2409 |
17,260 |
17,225 |
17,435 |
17,225 |
17,295 |
17,325 |
35 |
65 |
|
2410 |
16,840 |
16,825 |
17,040 |
16,805 |
16,920 |
16,935 |
80 |
95 |
|
2411 |
16,725 |
16,700 |
16,925 |
16,700 |
16,810 |
16,815 |
85 |
90 |
|
2412 |
16,635 |
16,625 |
16,850 |
16,625 |
16,745 |
16,735 |
110 |
100 |
|
2501 |
16,605 |
16,600 |
16,830 |
16,600 |
16,715 |
16,720 |
110 |
115 |
|
2502 |
16,620 |
16,605 |
16,780 |
16,605 |
16,680 |
16,715 |
60 |
95 |
|
2503 |
16,585 |
16,680 |
16,760 |
16,610 |
16,710 |
16,675 |
125 |
90 |
|
2504 |
16,575 |
16,665 |
16,735 |
16,520 |
16,680 |
16,630 |
105 |
55 |
|
2505 |
16,565 |
16,615 |
16,800 |
16,555 |
16,665 |
16,610 |
100 |
45 |
|
2506 |
16,510 |
16,555 |
16,690 |
16,550 |
16,665 |
16,635 |
155 |
125 |
|
2507 |
16,570 |
16,560 |
16,810 |
16,560 |
16,720 |
16,635 |
150 |
65 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
