交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2408 |
242,330 |
240,490 |
246,950 |
240,490 |
244,900 |
244,470 |
2,570 |
2,140 |
2409 |
242,100 |
240,630 |
247,130 |
240,630 |
245,250 |
244,530 |
3,150 |
2,430 |
2410 |
242,290 |
241,020 |
247,100 |
240,810 |
245,510 |
244,670 |
3,220 |
2,380 |
2411 |
242,690 |
241,130 |
247,160 |
240,780 |
245,580 |
244,750 |
2,890 |
2,060 |
2412 |
242,350 |
241,130 |
247,290 |
241,130 |
245,630 |
245,180 |
3,280 |
2,830 |
2501 |
242,960 |
241,930 |
247,720 |
241,520 |
245,780 |
245,150 |
2,820 |
2,190 |
2502 |
244,070 |
243,030 |
246,950 |
242,800 |
245,220 |
244,980 |
1,150 |
910 |
2503 |
243,230 |
|
|
|
245,340 |
245,340 |
2,110 |
2,110 |
2504 |
243,430 |
243,330 |
243,330 |
243,330 |
243,330 |
243,330 |
-100 |
-100 |
2505 |
242,850 |
244,000 |
246,800 |
244,000 |
245,040 |
245,250 |
2,190 |
2,400 |
2506 |
244,120 |
244,690 |
246,950 |
244,690 |
244,780 |
245,470 |
660 |
1,350 |
2507 |
241,900 |
243,000 |
245,000 |
243,000 |
244,600 |
243,920 |
2,700 |
2,020 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |