交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锌 |
||||||||
2408 |
22,445 |
22,050 |
22,390 |
21,870 |
22,010 |
22,150 |
-435 |
-295 |
2409 |
22,530 |
22,020 |
22,470 |
21,865 |
22,025 |
22,140 |
-505 |
-390 |
2410 |
22,500 |
21,905 |
22,370 |
21,815 |
21,945 |
22,060 |
-555 |
-440 |
2411 |
22,420 |
21,800 |
22,260 |
21,745 |
21,855 |
21,965 |
-565 |
-455 |
2412 |
22,365 |
21,730 |
22,140 |
21,655 |
21,760 |
21,875 |
-605 |
-490 |
2501 |
22,240 |
21,710 |
22,065 |
21,610 |
21,730 |
21,815 |
-510 |
-425 |
2502 |
22,320 |
21,770 |
21,965 |
21,595 |
21,715 |
21,820 |
-605 |
-500 |
2503 |
22,205 |
21,760 |
21,945 |
21,590 |
21,730 |
21,720 |
-475 |
-485 |
2504 |
22,130 |
21,760 |
21,925 |
21,610 |
21,645 |
21,740 |
-485 |
-390 |
2505 |
22,155 |
21,735 |
21,900 |
21,510 |
21,680 |
21,725 |
-475 |
-430 |
2506 |
22,085 |
21,725 |
21,875 |
21,515 |
21,515 |
21,735 |
-570 |
-350 |
2507 |
22,220 |
21,525 |
21,860 |
21,525 |
21,560 |
21,750 |
-660 |
-470 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |