交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2408 |
18,400 |
17,975 |
18,330 |
17,975 |
18,270 |
18,175 |
-130 |
-225 |
2409 |
17,875 |
17,300 |
17,415 |
17,040 |
17,215 |
17,260 |
-660 |
-615 |
2410 |
17,420 |
16,930 |
16,980 |
16,645 |
16,790 |
16,840 |
-630 |
-580 |
2411 |
17,250 |
16,630 |
16,880 |
16,530 |
16,645 |
16,725 |
-605 |
-525 |
2412 |
17,125 |
16,650 |
16,805 |
16,455 |
16,585 |
16,635 |
-540 |
-490 |
2501 |
17,110 |
16,655 |
16,870 |
16,445 |
16,560 |
16,605 |
-550 |
-505 |
2502 |
17,100 |
16,585 |
16,735 |
16,465 |
16,585 |
16,620 |
-515 |
-480 |
2503 |
17,075 |
16,665 |
16,740 |
16,430 |
16,565 |
16,585 |
-510 |
-490 |
2504 |
17,005 |
16,615 |
16,690 |
16,455 |
16,590 |
16,575 |
-415 |
-430 |
2505 |
17,020 |
16,575 |
16,695 |
16,410 |
16,465 |
16,565 |
-555 |
-455 |
2506 |
17,065 |
16,210 |
16,805 |
16,205 |
16,495 |
16,510 |
-570 |
-555 |
2507 |
16,995 |
16,560 |
16,670 |
16,375 |
16,490 |
16,570 |
-505 |
-425 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |