交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2408 |
129,990 |
127,970 |
129,280 |
127,970 |
128,430 |
128,610 |
-1,560 |
-1,380 |
2409 |
130,370 |
127,970 |
129,770 |
127,700 |
128,710 |
128,980 |
-1,660 |
-1,390 |
2410 |
130,380 |
128,000 |
129,820 |
127,800 |
128,900 |
129,060 |
-1,480 |
-1,320 |
2411 |
130,570 |
127,940 |
130,100 |
127,920 |
129,220 |
129,240 |
-1,350 |
-1,330 |
2412 |
130,930 |
128,650 |
130,410 |
127,890 |
129,470 |
129,550 |
-1,460 |
-1,380 |
2501 |
131,080 |
128,490 |
130,680 |
128,490 |
129,710 |
129,870 |
-1,370 |
-1,210 |
2502 |
131,700 |
129,790 |
130,600 |
129,700 |
130,000 |
130,140 |
-1,700 |
-1,560 |
2503 |
132,050 |
130,060 |
131,120 |
130,060 |
130,250 |
130,490 |
-1,800 |
-1,560 |
2504 |
131,270 |
130,530 |
131,310 |
130,530 |
131,310 |
130,770 |
40 |
-500 |
2505 |
132,430 |
129,870 |
131,700 |
129,860 |
130,700 |
131,110 |
-1,730 |
-1,320 |
2506 |
133,080 |
131,260 |
131,620 |
131,060 |
131,230 |
131,300 |
-1,850 |
-1,780 |
2507 |
133,550 |
131,570 |
132,010 |
130,970 |
130,970 |
131,690 |
-2,580 |
-1,860 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |