2024年8月6日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2408

72,860

70,560

72,070

70,500

70,760

71,050

-2,100

-1,810

2409

73,060

70,800

72,240

70,590

70,850

71,170

-2,210

-1,890

2410

73,130

70,630

72,340

70,630

70,980

71,260

-2,150

-1,870

2411

73,240

70,970

72,370

70,790

71,080

71,290

-2,160

-1,950

2412

73,440

70,890

72,450

70,870

71,180

71,400

-2,260

-2,040

2501

73,570

71,500

72,570

71,010

71,380

71,580

-2,190

-1,990

2502

73,720

71,500

72,680

71,160

71,510

71,770

-2,210

-1,950

2503

73,810

71,620

72,770

71,270

71,670

71,840

-2,140

-1,970

2504

73,780

72,470

72,760

71,340

71,710

71,840

-2,070

-1,940

2505

73,820

73,000

73,000

71,400

71,690

71,980

-2,130

-1,840

2506

73,800

73,000

73,000

71,430

71,670

72,150

-2,130

-1,650

2507

73,800

71,750

72,990

71,490

71,880

71,930

-1,920

-1,870

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。