全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
22,785 |
22,780 |
22,780 |
22,100 |
22,100 |
22,445 |
-685 |
-340 |
|
2409 |
22,860 |
22,860 |
22,885 |
22,120 |
22,150 |
22,530 |
-710 |
-330 |
|
2410 |
22,835 |
22,805 |
22,865 |
22,065 |
22,100 |
22,500 |
-735 |
-335 |
|
2411 |
22,750 |
22,770 |
22,795 |
21,985 |
22,025 |
22,420 |
-725 |
-330 |
|
2412 |
22,665 |
22,700 |
22,710 |
21,905 |
21,930 |
22,365 |
-735 |
-300 |
|
2501 |
22,615 |
22,630 |
22,670 |
21,860 |
21,865 |
22,240 |
-750 |
-375 |
|
2502 |
22,640 |
22,500 |
22,585 |
21,855 |
21,855 |
22,320 |
-785 |
-320 |
|
2503 |
22,595 |
22,510 |
22,510 |
21,815 |
21,815 |
22,205 |
-780 |
-390 |
|
2504 |
22,530 |
22,455 |
22,505 |
21,805 |
21,805 |
22,130 |
-725 |
-400 |
|
2505 |
22,490 |
22,510 |
22,510 |
21,860 |
21,890 |
22,155 |
-600 |
-335 |
|
2506 |
22,435 |
22,470 |
22,470 |
21,780 |
21,780 |
22,085 |
-655 |
-350 |
|
2507 |
22,555 |
22,535 |
22,535 |
21,890 |
21,890 |
22,220 |
-665 |
-335 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
