交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2408 |
73,530 |
73,580 |
73,810 |
72,060 |
72,100 |
72,860 |
-1,430 |
-670 |
2409 |
73,940 |
73,680 |
73,980 |
72,180 |
72,210 |
73,060 |
-1,730 |
-880 |
2410 |
74,120 |
73,840 |
74,150 |
72,290 |
72,300 |
73,130 |
-1,820 |
-990 |
2411 |
74,220 |
73,930 |
74,250 |
72,420 |
72,430 |
73,240 |
-1,790 |
-980 |
2412 |
74,330 |
74,010 |
74,360 |
72,570 |
72,570 |
73,440 |
-1,760 |
-890 |
2501 |
74,450 |
74,170 |
74,500 |
72,700 |
72,720 |
73,570 |
-1,730 |
-880 |
2502 |
74,670 |
74,290 |
74,640 |
72,810 |
72,890 |
73,720 |
-1,780 |
-950 |
2503 |
74,790 |
74,470 |
74,740 |
72,960 |
73,030 |
73,810 |
-1,760 |
-980 |
2504 |
74,560 |
74,480 |
74,560 |
73,000 |
73,000 |
73,780 |
-1,560 |
-780 |
2505 |
74,740 |
74,530 |
74,790 |
73,010 |
73,060 |
73,820 |
-1,680 |
-920 |
2506 |
74,870 |
74,550 |
74,700 |
73,010 |
73,060 |
73,800 |
-1,810 |
-1,070 |
2507 |
74,620 |
74,650 |
74,650 |
73,020 |
73,090 |
73,800 |
-1,530 |
-820 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |