交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2408 |
18,790 |
18,790 |
18,790 |
18,200 |
18,275 |
18,400 |
-515 |
-390 |
2409 |
18,300 |
18,160 |
18,205 |
17,525 |
17,590 |
17,875 |
-710 |
-425 |
2410 |
17,870 |
17,740 |
17,750 |
17,065 |
17,115 |
17,420 |
-755 |
-450 |
2411 |
17,645 |
17,585 |
17,585 |
16,910 |
16,990 |
17,250 |
-655 |
-395 |
2412 |
17,525 |
17,395 |
17,435 |
16,840 |
16,920 |
17,125 |
-605 |
-400 |
2501 |
17,465 |
17,340 |
17,370 |
16,815 |
16,910 |
17,110 |
-555 |
-355 |
2502 |
17,430 |
17,245 |
17,400 |
16,790 |
16,855 |
17,100 |
-575 |
-330 |
2503 |
17,370 |
17,235 |
17,260 |
16,805 |
16,860 |
17,075 |
-510 |
-295 |
2504 |
17,380 |
17,215 |
17,215 |
16,850 |
16,855 |
17,005 |
-525 |
-375 |
2505 |
17,365 |
17,250 |
17,260 |
16,800 |
16,800 |
17,020 |
-565 |
-345 |
2506 |
17,380 |
17,195 |
17,270 |
16,815 |
16,815 |
17,065 |
-565 |
-315 |
2507 |
17,265 |
17,215 |
17,215 |
16,745 |
16,745 |
16,995 |
-520 |
-270 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |