交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2408 |
130,090 |
131,600 |
131,800 |
128,270 |
128,270 |
129,990 |
-1,820 |
-100 |
2409 |
130,440 |
131,380 |
132,160 |
128,460 |
128,580 |
130,370 |
-1,860 |
-70 |
2410 |
130,640 |
131,400 |
132,260 |
128,560 |
128,670 |
130,380 |
-1,970 |
-260 |
2411 |
130,950 |
131,920 |
132,530 |
128,850 |
128,910 |
130,570 |
-2,040 |
-380 |
2412 |
131,070 |
131,820 |
132,800 |
129,150 |
129,160 |
130,930 |
-1,910 |
-140 |
2501 |
131,350 |
132,080 |
133,100 |
129,310 |
129,410 |
131,080 |
-1,940 |
-270 |
2502 |
131,580 |
131,930 |
133,280 |
129,490 |
129,490 |
131,700 |
-2,090 |
120 |
2503 |
132,320 |
132,420 |
133,020 |
130,120 |
130,120 |
132,050 |
-2,200 |
-270 |
2504 |
132,500 |
131,860 |
131,860 |
130,730 |
130,730 |
131,270 |
-1,770 |
-1,230 |
2505 |
132,510 |
133,010 |
134,100 |
130,960 |
130,960 |
132,430 |
-1,550 |
-80 |
2506 |
132,860 |
133,810 |
133,980 |
131,890 |
132,280 |
133,080 |
-580 |
220 |
2507 |
133,090 |
134,140 |
134,140 |
132,970 |
132,970 |
133,550 |
-120 |
460 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |