交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2408 |
247,970 |
249,580 |
250,380 |
244,600 |
244,600 |
247,560 |
-3,370 |
-410 |
2409 |
248,290 |
251,000 |
251,300 |
244,580 |
244,730 |
247,900 |
-3,560 |
-390 |
2410 |
248,400 |
251,420 |
251,590 |
244,830 |
245,040 |
248,160 |
-3,360 |
-240 |
2411 |
248,560 |
251,370 |
251,780 |
245,000 |
245,000 |
248,040 |
-3,560 |
-520 |
2412 |
248,440 |
251,780 |
251,780 |
245,540 |
245,540 |
248,190 |
-2,900 |
-250 |
2501 |
248,390 |
251,890 |
251,890 |
245,570 |
245,860 |
248,390 |
-2,530 |
0 |
2502 |
248,340 |
250,950 |
250,950 |
246,090 |
246,490 |
247,740 |
-1,850 |
-600 |
2503 |
248,340 |
249,160 |
249,160 |
246,710 |
247,970 |
247,920 |
-370 |
-420 |
2504 |
248,700 |
249,850 |
249,980 |
247,270 |
249,140 |
248,540 |
440 |
-160 |
2505 |
248,800 |
249,950 |
249,950 |
246,380 |
246,380 |
248,590 |
-2,420 |
-210 |
2506 |
247,280 |
249,040 |
250,280 |
249,040 |
250,280 |
249,860 |
3,000 |
2,580 |
2507 |
249,900 |
250,280 |
250,280 |
250,280 |
250,280 |
250,280 |
380 |
380 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |