交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2408 |
19,520 |
19,255 |
19,290 |
18,500 |
18,635 |
18,790 |
-885 |
-730 |
2409 |
18,860 |
18,725 |
18,735 |
18,015 |
18,165 |
18,300 |
-695 |
-560 |
2410 |
18,350 |
18,245 |
18,245 |
17,625 |
17,740 |
17,870 |
-610 |
-480 |
2411 |
18,045 |
17,815 |
17,945 |
17,460 |
17,555 |
17,645 |
-490 |
-400 |
2412 |
17,850 |
17,640 |
17,785 |
17,365 |
17,505 |
17,525 |
-345 |
-325 |
2501 |
17,700 |
17,505 |
17,700 |
17,300 |
17,435 |
17,465 |
-265 |
-235 |
2502 |
17,665 |
17,440 |
17,600 |
17,275 |
17,410 |
17,430 |
-255 |
-235 |
2503 |
17,750 |
17,485 |
17,600 |
17,265 |
17,405 |
17,370 |
-345 |
-380 |
2504 |
17,685 |
17,360 |
17,555 |
17,205 |
17,360 |
17,380 |
-325 |
-305 |
2505 |
17,650 |
17,350 |
17,510 |
17,205 |
17,305 |
17,365 |
-345 |
-285 |
2506 |
17,605 |
17,430 |
17,470 |
17,210 |
17,345 |
17,380 |
-260 |
-225 |
2507 |
17,690 |
17,420 |
17,505 |
17,205 |
17,310 |
17,265 |
-380 |
-425 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |