全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
22,825 |
22,800 |
22,990 |
22,610 |
22,875 |
22,785 |
50 |
-40 |
|
2409 |
22,860 |
22,845 |
23,040 |
22,645 |
22,920 |
22,860 |
60 |
0 |
|
2410 |
22,850 |
22,815 |
23,005 |
22,635 |
22,900 |
22,835 |
50 |
-15 |
|
2411 |
22,790 |
22,710 |
22,925 |
22,570 |
22,830 |
22,750 |
40 |
-40 |
|
2412 |
22,735 |
22,655 |
22,850 |
22,500 |
22,755 |
22,665 |
20 |
-70 |
|
2501 |
22,690 |
22,685 |
22,800 |
22,460 |
22,710 |
22,615 |
20 |
-75 |
|
2502 |
22,685 |
22,695 |
22,750 |
22,420 |
22,595 |
22,640 |
-90 |
-45 |
|
2503 |
22,620 |
22,600 |
22,615 |
22,570 |
22,575 |
22,595 |
-45 |
-25 |
|
2504 |
22,685 |
22,700 |
22,700 |
22,400 |
22,480 |
22,530 |
-205 |
-155 |
|
2505 |
22,645 |
22,535 |
22,685 |
22,380 |
22,645 |
22,490 |
0 |
-155 |
|
2506 |
22,650 |
22,395 |
22,590 |
22,385 |
22,590 |
22,435 |
-60 |
-215 |
|
2507 |
22,675 |
22,605 |
22,615 |
22,495 |
22,615 |
22,555 |
-60 |
-120 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
