全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2408 |
74,780 |
74,510 |
74,650 |
73,150 |
73,530 |
73,530 |
-1,250 |
-1,250 |
|
2409 |
74,950 |
74,510 |
74,840 |
73,240 |
73,700 |
73,940 |
-1,250 |
-1,010 |
|
2410 |
75,080 |
74,570 |
74,990 |
73,390 |
73,810 |
74,120 |
-1,270 |
-960 |
|
2411 |
75,160 |
74,650 |
75,080 |
73,540 |
73,910 |
74,220 |
-1,250 |
-940 |
|
2412 |
75,270 |
74,700 |
75,180 |
73,680 |
74,100 |
74,330 |
-1,170 |
-940 |
|
2501 |
75,350 |
74,950 |
75,300 |
73,850 |
74,170 |
74,450 |
-1,180 |
-900 |
|
2502 |
75,480 |
74,970 |
75,380 |
74,000 |
74,290 |
74,670 |
-1,190 |
-810 |
|
2503 |
75,460 |
75,000 |
75,440 |
74,150 |
74,390 |
74,790 |
-1,070 |
-670 |
|
2504 |
75,490 |
74,960 |
75,370 |
74,210 |
74,640 |
74,560 |
-850 |
-930 |
|
2505 |
75,520 |
75,000 |
75,400 |
74,260 |
74,560 |
74,740 |
-960 |
-780 |
|
2506 |
75,440 |
74,970 |
75,380 |
74,280 |
74,600 |
74,870 |
-840 |
-570 |
|
2507 |
75,500 |
75,030 |
75,390 |
74,310 |
74,580 |
74,620 |
-920 |
-880 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
