2024年8月2日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2408

74,780

74,510

74,650

73,150

73,530

73,530

-1,250

-1,250

2409

74,950

74,510

74,840

73,240

73,700

73,940

-1,250

-1,010

2410

75,080

74,570

74,990

73,390

73,810

74,120

-1,270

-960

2411

75,160

74,650

75,080

73,540

73,910

74,220

-1,250

-940

2412

75,270

74,700

75,180

73,680

74,100

74,330

-1,170

-940

2501

75,350

74,950

75,300

73,850

74,170

74,450

-1,180

-900

2502

75,480

74,970

75,380

74,000

74,290

74,670

-1,190

-810

2503

75,460

75,000

75,440

74,150

74,390

74,790

-1,070

-670

2504

75,490

74,960

75,370

74,210

74,640

74,560

-850

-930

2505

75,520

75,000

75,400

74,260

74,560

74,740

-960

-780

2506

75,440

74,970

75,380

74,280

74,600

74,870

-840

-570

2507

75,500

75,030

75,390

74,310

74,580

74,620

-920

-880

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。