2024年8月2日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2408

132,660

130,380

130,600

129,190

130,470

130,090

-2,190

-2,570

2409

132,960

131,530

131,750

129,500

130,990

130,440

-1,970

-2,520

2410

133,110

131,870

132,000

129,640

131,080

130,640

-2,030

-2,470

2411

133,460

131,950

132,240

129,910

131,410

130,950

-2,050

-2,510

2412

133,380

132,120

132,960

130,170

131,510

131,070

-1,870

-2,310

2501

133,620

132,400

132,690

130,400

131,800

131,350

-1,820

-2,270

2502

134,180

132,180

132,480

130,890

131,860

131,580

-2,320

-2,600

2503

134,740

132,470

132,850

131,280

132,450

132,320

-2,290

-2,420

2504

135,700

132,300

133,050

132,000

132,000

132,500

-3,700

-3,200

2505

135,430

133,030

133,330

131,590

132,520

132,510

-2,910

-2,920

2506

135,230

133,420

133,440

132,000

132,390

132,860

-2,840

-2,370

2507

135,620

133,000

133,670

132,810

132,810

133,090

-2,810

-2,530

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。