交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2408 |
132,660 |
130,380 |
130,600 |
129,190 |
130,470 |
130,090 |
-2,190 |
-2,570 |
2409 |
132,960 |
131,530 |
131,750 |
129,500 |
130,990 |
130,440 |
-1,970 |
-2,520 |
2410 |
133,110 |
131,870 |
132,000 |
129,640 |
131,080 |
130,640 |
-2,030 |
-2,470 |
2411 |
133,460 |
131,950 |
132,240 |
129,910 |
131,410 |
130,950 |
-2,050 |
-2,510 |
2412 |
133,380 |
132,120 |
132,960 |
130,170 |
131,510 |
131,070 |
-1,870 |
-2,310 |
2501 |
133,620 |
132,400 |
132,690 |
130,400 |
131,800 |
131,350 |
-1,820 |
-2,270 |
2502 |
134,180 |
132,180 |
132,480 |
130,890 |
131,860 |
131,580 |
-2,320 |
-2,600 |
2503 |
134,740 |
132,470 |
132,850 |
131,280 |
132,450 |
132,320 |
-2,290 |
-2,420 |
2504 |
135,700 |
132,300 |
133,050 |
132,000 |
132,000 |
132,500 |
-3,700 |
-3,200 |
2505 |
135,430 |
133,030 |
133,330 |
131,590 |
132,520 |
132,510 |
-2,910 |
-2,920 |
2506 |
135,230 |
133,420 |
133,440 |
132,000 |
132,390 |
132,860 |
-2,840 |
-2,370 |
2507 |
135,620 |
133,000 |
133,670 |
132,810 |
132,810 |
133,090 |
-2,810 |
-2,530 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |