交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2408 |
250,250 |
247,340 |
250,310 |
245,050 |
249,700 |
247,970 |
-550 |
-2,280 |
2409 |
250,680 |
248,890 |
250,700 |
245,080 |
249,970 |
248,290 |
-710 |
-2,390 |
2410 |
250,990 |
248,800 |
250,980 |
245,340 |
250,150 |
248,400 |
-840 |
-2,590 |
2411 |
251,000 |
249,800 |
251,130 |
245,560 |
250,240 |
248,560 |
-760 |
-2,440 |
2412 |
250,550 |
249,600 |
251,260 |
245,990 |
250,460 |
248,440 |
-90 |
-2,110 |
2501 |
250,420 |
249,800 |
251,180 |
245,900 |
250,760 |
248,390 |
340 |
-2,030 |
2502 |
249,550 |
248,280 |
250,680 |
245,500 |
250,200 |
248,340 |
650 |
-1,210 |
2503 |
250,250 |
249,490 |
250,360 |
245,790 |
250,220 |
248,340 |
-30 |
-1,910 |
2504 |
250,170 |
249,250 |
249,880 |
246,530 |
249,880 |
248,700 |
-290 |
-1,470 |
2505 |
250,350 |
249,000 |
250,630 |
245,840 |
250,480 |
248,800 |
130 |
-1,550 |
2506 |
250,980 |
247,280 |
247,280 |
247,280 |
247,280 |
247,280 |
-3,700 |
-3,700 |
2507 |
250,840 |
249,900 |
249,900 |
249,900 |
249,900 |
249,900 |
-940 |
-940 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |