全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
22,650 |
22,750 |
22,990 |
22,700 |
22,740 |
22,825 |
90 |
175 |
|
2409 |
22,645 |
22,850 |
23,050 |
22,740 |
22,785 |
22,860 |
140 |
215 |
|
2410 |
22,625 |
22,900 |
23,040 |
22,725 |
22,775 |
22,850 |
150 |
225 |
|
2411 |
22,565 |
22,760 |
22,980 |
22,660 |
22,710 |
22,790 |
145 |
225 |
|
2412 |
22,520 |
22,745 |
22,925 |
22,600 |
22,635 |
22,735 |
115 |
215 |
|
2501 |
22,455 |
22,650 |
22,880 |
22,565 |
22,615 |
22,690 |
160 |
235 |
|
2502 |
22,455 |
22,920 |
22,925 |
22,535 |
22,580 |
22,685 |
125 |
230 |
|
2503 |
22,430 |
22,765 |
22,770 |
22,535 |
22,535 |
22,620 |
105 |
190 |
|
2504 |
22,360 |
22,820 |
22,820 |
22,525 |
22,525 |
22,685 |
165 |
325 |
|
2505 |
22,345 |
22,775 |
22,780 |
22,515 |
22,525 |
22,645 |
180 |
300 |
|
2506 |
22,350 |
22,840 |
22,855 |
22,495 |
22,535 |
22,650 |
185 |
300 |
|
2507 |
22,325 |
22,955 |
22,965 |
22,525 |
22,535 |
22,675 |
210 |
350 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
