2024年8月1日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2408

73,590

74,040

75,320

74,040

74,650

74,780

1,060

1,190

2409

73,600

74,690

75,490

74,540

74,780

74,950

1,180

1,350

2410

73,830

74,850

75,620

74,680

74,900

75,080

1,070

1,250

2411

74,030

74,880

75,690

74,780

74,960

75,160

930

1,130

2412

74,190

75,040

75,780

74,820

75,060

75,270

870

1,080

2501

74,170

74,960

75,860

74,960

75,200

75,350

1,030

1,180

2502

74,360

75,180

75,950

75,090

75,310

75,480

950

1,120

2503

74,400

75,140

75,930

75,070

75,250

75,460

850

1,060

2504

74,600

75,300

75,940

75,080

75,330

75,490

730

890

2505

74,560

75,140

75,900

75,140

75,390

75,520

830

960

2506

74,180

75,340

75,900

75,080

75,310

75,440

1,130

1,260

2507

74,740

75,170

75,960

75,120

75,300

75,500

560

760

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。