2024年8月1日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2408

129,820

133,980

133,990

131,600

132,050

132,660

2,230

2,840

2409

129,970

132,530

133,960

131,720

132,250

132,960

2,280

2,990

2410

130,140

132,900

134,180

131,870

132,400

133,110

2,260

2,970

2411

130,420

133,380

134,520

132,160

132,660

133,460

2,240

3,040

2412

130,980

133,000

134,720

132,330

132,970

133,380

1,990

2,400

2501

131,040

133,610

135,150

130,880

133,060

133,620

2,020

2,580

2502

131,680

133,720

135,310

132,820

133,350

134,180

1,670

2,500

2503

132,220

133,930

135,820

133,390

133,690

134,740

1,470

2,520

2504

131,980

134,600

136,410

133,820

133,820

135,700

1,840

3,720

2505

131,940

134,280

136,400

133,980

134,320

135,430

2,380

3,490

2506

132,210

135,030

136,180

134,370

134,370

135,230

2,160

3,020

2507

133,350

134,900

136,770

134,660

135,100

135,620

1,750

2,270

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。