2024年8月1日上期所铅期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铅

2408

19,615

19,660

19,695

19,240

19,285

19,520

-330

-95

2409

18,770

18,820

19,080

18,590

18,660

18,860

-110

90

2410

18,245

18,425

18,585

18,045

18,115

18,350

-130

105

2411

17,970

18,080

18,300

17,720

17,780

18,045

-190

75

2412

17,800

17,955

18,065

17,540

17,600

17,850

-200

50

2501

17,680

17,855

17,935

17,425

17,505

17,700

-175

20

2502

17,610

17,775

17,925

17,410

17,440

17,665

-170

55

2503

17,625

17,700

17,860

17,470

17,470

17,750

-155

125

2504

17,640

17,740

17,820

17,485

17,485

17,685

-155

45

2505

17,565

17,630

17,865

17,340

17,340

17,650

-225

85

2506

17,515

17,615

17,730

17,325

17,325

17,605

-190

90

2507

17,475

17,645

17,725

17,645

17,695

17,690

220

215

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。