全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2408 |
19,615 |
19,660 |
19,695 |
19,240 |
19,285 |
19,520 |
-330 |
-95 |
|
2409 |
18,770 |
18,820 |
19,080 |
18,590 |
18,660 |
18,860 |
-110 |
90 |
|
2410 |
18,245 |
18,425 |
18,585 |
18,045 |
18,115 |
18,350 |
-130 |
105 |
|
2411 |
17,970 |
18,080 |
18,300 |
17,720 |
17,780 |
18,045 |
-190 |
75 |
|
2412 |
17,800 |
17,955 |
18,065 |
17,540 |
17,600 |
17,850 |
-200 |
50 |
|
2501 |
17,680 |
17,855 |
17,935 |
17,425 |
17,505 |
17,700 |
-175 |
20 |
|
2502 |
17,610 |
17,775 |
17,925 |
17,410 |
17,440 |
17,665 |
-170 |
55 |
|
2503 |
17,625 |
17,700 |
17,860 |
17,470 |
17,470 |
17,750 |
-155 |
125 |
|
2504 |
17,640 |
17,740 |
17,820 |
17,485 |
17,485 |
17,685 |
-155 |
45 |
|
2505 |
17,565 |
17,630 |
17,865 |
17,340 |
17,340 |
17,650 |
-225 |
85 |
|
2506 |
17,515 |
17,615 |
17,730 |
17,325 |
17,325 |
17,605 |
-190 |
90 |
|
2507 |
17,475 |
17,645 |
17,725 |
17,645 |
17,695 |
17,690 |
220 |
215 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
