全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
22,690 |
22,750 |
22,750 |
22,415 |
22,465 |
22,540 |
-225 |
-150 |
|
2409 |
22,705 |
22,705 |
22,760 |
22,415 |
22,495 |
22,570 |
-210 |
-135 |
|
2410 |
22,680 |
22,670 |
22,730 |
22,395 |
22,475 |
22,540 |
-205 |
-140 |
|
2411 |
22,605 |
22,545 |
22,660 |
22,325 |
22,405 |
22,465 |
-200 |
-140 |
|
2412 |
22,525 |
22,555 |
22,595 |
22,260 |
22,330 |
22,410 |
-195 |
-115 |
|
2501 |
22,475 |
22,475 |
22,515 |
22,210 |
22,300 |
22,345 |
-175 |
-130 |
|
2502 |
22,440 |
22,430 |
22,460 |
21,905 |
22,225 |
22,295 |
-215 |
-145 |
|
2503 |
22,385 |
22,155 |
22,200 |
22,155 |
22,200 |
22,175 |
-185 |
-210 |
|
2504 |
22,340 |
22,270 |
22,270 |
22,180 |
22,180 |
22,220 |
-160 |
-120 |
|
2505 |
22,305 |
22,365 |
22,365 |
22,150 |
22,150 |
22,290 |
-155 |
-15 |
|
2506 |
22,310 |
22,350 |
22,355 |
22,195 |
22,195 |
22,265 |
-115 |
-45 |
|
2507 |
22,330 |
22,330 |
22,330 |
22,160 |
22,160 |
22,190 |
-170 |
-140 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
