全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2408 |
74,180 |
73,580 |
73,800 |
72,930 |
73,300 |
73,300 |
-880 |
-880 |
|
2409 |
74,350 |
73,700 |
74,010 |
73,040 |
73,420 |
73,480 |
-930 |
-870 |
|
2410 |
74,420 |
73,880 |
74,100 |
73,180 |
73,610 |
73,570 |
-810 |
-850 |
|
2411 |
74,520 |
74,010 |
74,160 |
73,310 |
73,660 |
73,630 |
-860 |
-890 |
|
2412 |
74,550 |
74,100 |
74,220 |
73,410 |
73,810 |
73,770 |
-740 |
-780 |
|
2501 |
74,550 |
73,930 |
74,280 |
73,470 |
73,990 |
73,840 |
-560 |
-710 |
|
2502 |
74,490 |
73,880 |
74,320 |
73,520 |
74,120 |
73,970 |
-370 |
-520 |
|
2503 |
74,430 |
73,820 |
74,330 |
73,490 |
74,240 |
73,950 |
-190 |
-480 |
|
2504 |
74,470 |
73,800 |
74,310 |
73,530 |
74,230 |
73,960 |
-240 |
-510 |
|
2505 |
74,500 |
73,920 |
74,360 |
73,560 |
74,240 |
74,000 |
-260 |
-500 |
|
2506 |
74,520 |
73,810 |
74,330 |
73,690 |
74,250 |
74,050 |
-270 |
-470 |
|
2507 |
74,690 |
73,850 |
74,390 |
73,620 |
74,210 |
74,020 |
-480 |
-670 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
