全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2408 |
19,545 |
19,560 |
19,695 |
19,420 |
19,580 |
19,550 |
35 |
5 |
|
2409 |
18,775 |
18,665 |
18,860 |
18,485 |
18,710 |
18,665 |
-65 |
-110 |
|
2410 |
18,360 |
18,300 |
18,435 |
18,135 |
18,305 |
18,280 |
-55 |
-80 |
|
2411 |
18,135 |
18,195 |
18,250 |
17,955 |
18,095 |
18,080 |
-40 |
-55 |
|
2412 |
17,960 |
17,915 |
18,075 |
17,830 |
17,970 |
17,960 |
10 |
0 |
|
2501 |
17,845 |
17,885 |
17,995 |
17,735 |
17,870 |
17,885 |
25 |
40 |
|
2502 |
17,770 |
17,750 |
17,925 |
17,705 |
17,875 |
17,845 |
105 |
75 |
|
2503 |
17,765 |
17,720 |
17,990 |
17,710 |
17,835 |
17,835 |
70 |
70 |
|
2504 |
17,700 |
17,730 |
17,855 |
17,730 |
17,810 |
17,795 |
110 |
95 |
|
2505 |
17,680 |
17,685 |
17,800 |
17,630 |
17,755 |
17,745 |
75 |
65 |
|
2506 |
17,665 |
17,660 |
17,780 |
17,660 |
17,695 |
17,745 |
30 |
80 |
|
2507 |
17,690 |
17,625 |
17,775 |
17,625 |
17,720 |
17,720 |
30 |
30 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
