交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2408 |
125,860 |
125,590 |
127,590 |
125,590 |
126,910 |
126,540 |
1,050 |
680 |
2409 |
126,090 |
126,240 |
128,000 |
126,070 |
127,260 |
126,820 |
1,170 |
730 |
2410 |
126,450 |
126,110 |
128,110 |
126,110 |
127,420 |
127,040 |
970 |
590 |
2411 |
126,660 |
126,400 |
128,430 |
126,400 |
127,690 |
127,240 |
1,030 |
580 |
2412 |
126,920 |
126,940 |
128,720 |
126,770 |
127,880 |
127,540 |
960 |
620 |
2501 |
127,510 |
127,300 |
129,160 |
127,300 |
128,320 |
128,090 |
810 |
580 |
2502 |
127,720 |
128,090 |
129,440 |
127,880 |
128,570 |
128,470 |
850 |
750 |
2503 |
128,090 |
128,520 |
129,930 |
128,360 |
128,580 |
128,920 |
490 |
830 |
2504 |
128,790 |
129,860 |
129,860 |
129,190 |
129,190 |
129,320 |
400 |
530 |
2505 |
129,450 |
129,140 |
130,740 |
129,110 |
130,030 |
129,970 |
580 |
520 |
2506 |
130,200 |
130,180 |
131,230 |
130,180 |
130,230 |
130,680 |
30 |
480 |
2507 |
130,430 |
130,290 |
131,520 |
130,290 |
130,400 |
130,670 |
-30 |
240 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |