交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2408 |
246,210 |
247,100 |
250,450 |
245,680 |
246,940 |
247,480 |
730 |
1,270 |
2409 |
246,740 |
247,900 |
250,660 |
245,860 |
247,320 |
247,650 |
580 |
910 |
2410 |
246,980 |
247,190 |
250,970 |
246,150 |
247,600 |
248,070 |
620 |
1,090 |
2411 |
247,330 |
247,860 |
250,890 |
246,270 |
247,390 |
248,130 |
60 |
800 |
2412 |
247,530 |
247,570 |
250,580 |
246,020 |
248,020 |
247,720 |
490 |
190 |
2501 |
247,040 |
247,980 |
250,350 |
245,880 |
247,810 |
247,480 |
770 |
440 |
2502 |
245,160 |
247,550 |
249,660 |
246,620 |
247,020 |
247,470 |
1,860 |
2,310 |
2503 |
246,220 |
247,650 |
248,110 |
246,450 |
247,030 |
247,320 |
810 |
1,100 |
2504 |
246,420 |
|
|
|
246,790 |
246,790 |
370 |
370 |
2505 |
247,640 |
247,550 |
249,420 |
246,390 |
247,130 |
247,560 |
-510 |
-80 |
2506 |
248,520 |
249,900 |
249,900 |
247,660 |
247,660 |
248,700 |
-860 |
180 |
2507 |
247,360 |
247,280 |
247,280 |
247,170 |
247,200 |
247,210 |
-160 |
-150 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |