全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
22,685 |
22,575 |
22,865 |
22,560 |
22,790 |
22,690 |
105 |
5 |
|
2409 |
22,685 |
22,600 |
22,900 |
22,570 |
22,790 |
22,705 |
105 |
20 |
|
2410 |
22,640 |
22,565 |
22,860 |
22,535 |
22,760 |
22,680 |
120 |
40 |
|
2411 |
22,545 |
22,500 |
22,775 |
22,470 |
22,695 |
22,605 |
150 |
60 |
|
2412 |
22,480 |
22,430 |
22,705 |
22,415 |
22,610 |
22,525 |
130 |
45 |
|
2501 |
22,450 |
22,420 |
22,620 |
22,375 |
22,545 |
22,475 |
95 |
25 |
|
2502 |
22,340 |
22,460 |
22,560 |
22,370 |
22,515 |
22,440 |
175 |
100 |
|
2503 |
22,310 |
22,405 |
22,510 |
22,325 |
22,510 |
22,385 |
200 |
75 |
|
2504 |
22,230 |
22,340 |
22,340 |
22,340 |
22,340 |
22,340 |
110 |
110 |
|
2505 |
22,295 |
22,310 |
22,430 |
22,270 |
22,430 |
22,305 |
135 |
10 |
|
2506 |
22,255 |
22,285 |
22,335 |
22,285 |
22,335 |
22,310 |
80 |
55 |
|
2507 |
22,275 |
22,285 |
22,440 |
22,285 |
22,315 |
22,330 |
40 |
55 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
