全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2408 |
74,030 |
74,110 |
74,670 |
73,880 |
73,900 |
74,180 |
-130 |
150 |
|
2409 |
74,100 |
74,250 |
74,840 |
74,030 |
74,040 |
74,350 |
-60 |
250 |
|
2410 |
74,150 |
74,320 |
74,920 |
74,120 |
74,150 |
74,420 |
0 |
270 |
|
2411 |
74,230 |
74,360 |
75,000 |
74,190 |
74,210 |
74,520 |
-20 |
290 |
|
2412 |
74,260 |
74,420 |
75,070 |
74,220 |
74,250 |
74,550 |
-10 |
290 |
|
2501 |
74,190 |
74,410 |
75,020 |
74,240 |
74,240 |
74,550 |
50 |
360 |
|
2502 |
74,210 |
74,400 |
74,980 |
74,190 |
74,230 |
74,490 |
20 |
280 |
|
2503 |
74,090 |
74,170 |
74,940 |
74,160 |
74,190 |
74,430 |
100 |
340 |
|
2504 |
74,080 |
74,340 |
74,980 |
74,210 |
74,250 |
74,470 |
170 |
390 |
|
2505 |
74,090 |
74,200 |
74,900 |
74,200 |
74,260 |
74,500 |
170 |
410 |
|
2506 |
74,220 |
74,420 |
74,980 |
74,250 |
74,300 |
74,520 |
80 |
300 |
|
2507 |
74,340 |
74,360 |
75,000 |
74,320 |
74,320 |
74,690 |
-20 |
350 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
