全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2408 |
19,550 |
19,555 |
19,630 |
19,530 |
19,620 |
19,590 |
70 |
40 |
|
2409 |
18,665 |
18,710 |
18,765 |
18,585 |
18,730 |
18,690 |
65 |
25 |
|
2410 |
18,280 |
18,260 |
18,325 |
18,050 |
18,195 |
18,195 |
-85 |
-85 |
|
2411 |
18,080 |
18,070 |
18,105 |
17,775 |
17,945 |
17,920 |
-135 |
-160 |
|
2412 |
17,960 |
17,935 |
17,975 |
17,635 |
17,775 |
17,775 |
-185 |
-185 |
|
2501 |
17,885 |
17,870 |
17,875 |
17,540 |
17,660 |
17,675 |
-225 |
-210 |
|
2502 |
17,845 |
17,815 |
17,815 |
17,570 |
17,590 |
17,650 |
-255 |
-195 |
|
2503 |
17,835 |
17,790 |
17,790 |
17,530 |
17,605 |
17,645 |
-230 |
-190 |
|
2504 |
17,795 |
17,740 |
17,740 |
17,505 |
17,590 |
17,595 |
-205 |
-200 |
|
2505 |
17,745 |
17,655 |
17,715 |
17,490 |
17,570 |
17,570 |
-175 |
-175 |
|
2506 |
17,745 |
17,695 |
17,695 |
17,500 |
17,520 |
17,560 |
-225 |
-185 |
|
2507 |
17,720 |
17,640 |
17,640 |
17,485 |
17,485 |
17,560 |
-235 |
-160 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
