交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2408 |
126,540 |
127,230 |
127,800 |
126,270 |
126,480 |
127,150 |
-60 |
610 |
2409 |
126,820 |
127,250 |
128,180 |
126,560 |
126,650 |
127,400 |
-170 |
580 |
2410 |
127,040 |
127,700 |
128,270 |
126,700 |
126,800 |
127,550 |
-240 |
510 |
2411 |
127,240 |
128,000 |
128,490 |
126,800 |
126,950 |
127,740 |
-290 |
500 |
2412 |
127,540 |
128,250 |
128,660 |
127,000 |
127,100 |
127,910 |
-440 |
370 |
2501 |
128,090 |
128,400 |
129,010 |
127,300 |
127,400 |
128,230 |
-690 |
140 |
2502 |
128,470 |
128,720 |
129,320 |
127,870 |
128,010 |
128,660 |
-460 |
190 |
2503 |
128,920 |
129,370 |
130,130 |
128,250 |
128,310 |
128,680 |
-610 |
-240 |
2504 |
129,320 |
129,380 |
129,700 |
129,370 |
129,670 |
129,470 |
350 |
150 |
2505 |
129,970 |
129,780 |
130,400 |
128,820 |
129,220 |
129,840 |
-750 |
-130 |
2506 |
130,680 |
129,720 |
130,570 |
129,370 |
129,370 |
130,280 |
-1,310 |
-400 |
2507 |
130,670 |
130,580 |
130,690 |
129,960 |
129,960 |
130,310 |
-710 |
-360 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |