全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
23,240 |
22,975 |
23,155 |
22,820 |
23,060 |
22,970 |
-180 |
-270 |
|
2409 |
23,250 |
23,000 |
23,145 |
22,805 |
23,040 |
22,950 |
-210 |
-300 |
|
2410 |
23,195 |
22,950 |
23,060 |
22,755 |
22,965 |
22,880 |
-230 |
-315 |
|
2411 |
23,140 |
22,915 |
22,940 |
22,650 |
22,850 |
22,770 |
-290 |
-370 |
|
2412 |
23,060 |
22,800 |
22,850 |
22,535 |
22,770 |
22,655 |
-290 |
-405 |
|
2501 |
22,970 |
22,765 |
22,790 |
22,475 |
22,660 |
22,590 |
-310 |
-380 |
|
2502 |
23,005 |
22,750 |
22,750 |
22,425 |
22,645 |
22,510 |
-360 |
-495 |
|
2503 |
22,880 |
22,710 |
22,710 |
22,410 |
22,605 |
22,520 |
-275 |
-360 |
|
2504 |
22,890 |
22,675 |
22,675 |
22,390 |
22,505 |
22,480 |
-385 |
-410 |
|
2505 |
22,925 |
22,420 |
22,570 |
22,390 |
22,570 |
22,470 |
-355 |
-455 |
|
2506 |
22,850 |
22,575 |
22,635 |
22,395 |
22,480 |
22,545 |
-370 |
-305 |
|
2507 |
22,765 |
22,595 |
22,595 |
22,305 |
22,350 |
22,475 |
-415 |
-290 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
