交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2408 |
19,635 |
19,555 |
19,795 |
19,470 |
19,730 |
19,575 |
95 |
-60 |
2409 |
19,095 |
19,025 |
19,210 |
18,780 |
19,165 |
18,970 |
70 |
-125 |
2410 |
18,495 |
18,500 |
18,675 |
18,095 |
18,605 |
18,350 |
110 |
-145 |
2411 |
18,185 |
18,100 |
18,305 |
17,750 |
18,305 |
18,015 |
120 |
-170 |
2412 |
18,035 |
17,930 |
18,060 |
17,570 |
18,060 |
17,785 |
25 |
-250 |
2501 |
17,950 |
17,800 |
17,860 |
17,460 |
17,840 |
17,650 |
-110 |
-300 |
2502 |
17,920 |
17,795 |
17,820 |
17,410 |
17,770 |
17,560 |
-150 |
-360 |
2503 |
17,915 |
17,690 |
17,740 |
17,405 |
17,740 |
17,510 |
-175 |
-405 |
2504 |
17,890 |
17,890 |
17,890 |
17,435 |
17,700 |
17,570 |
-190 |
-320 |
2505 |
17,895 |
17,765 |
17,765 |
17,390 |
17,655 |
17,495 |
-240 |
-400 |
2506 |
17,940 |
17,710 |
17,755 |
17,355 |
17,645 |
17,495 |
-295 |
-445 |
2507 |
17,975 |
17,770 |
17,770 |
17,385 |
17,575 |
17,470 |
-400 |
-505 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |