交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2408 |
128,120 |
127,550 |
129,010 |
127,200 |
128,040 |
128,110 |
-80 |
-10 |
2409 |
128,310 |
128,000 |
129,310 |
127,430 |
128,530 |
128,430 |
220 |
120 |
2410 |
128,680 |
128,000 |
129,560 |
127,700 |
128,660 |
128,660 |
-20 |
-20 |
2411 |
129,060 |
128,050 |
129,870 |
128,000 |
129,020 |
128,910 |
-40 |
-150 |
2412 |
129,660 |
128,780 |
130,280 |
128,420 |
129,430 |
129,300 |
-230 |
-360 |
2501 |
130,090 |
129,110 |
130,820 |
128,900 |
129,890 |
129,810 |
-200 |
-280 |
2502 |
130,400 |
130,100 |
131,040 |
129,440 |
130,220 |
130,300 |
-180 |
-100 |
2503 |
131,290 |
131,160 |
131,290 |
129,830 |
130,800 |
130,510 |
-490 |
-780 |
2504 |
131,690 |
131,420 |
131,420 |
130,670 |
130,670 |
131,380 |
-1,020 |
-310 |
2505 |
132,360 |
132,000 |
132,000 |
130,540 |
131,510 |
131,700 |
-850 |
-660 |
2506 |
132,710 |
132,130 |
132,650 |
131,380 |
131,660 |
132,080 |
-1,050 |
-630 |
2507 |
133,580 |
131,380 |
131,380 |
131,380 |
131,380 |
131,380 |
-2,200 |
-2,200 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |