交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2408 |
250,750 |
244,880 |
254,100 |
244,280 |
252,690 |
247,760 |
1,940 |
-2,990 |
2409 |
251,210 |
245,770 |
254,500 |
244,500 |
253,140 |
248,390 |
1,930 |
-2,820 |
2410 |
251,780 |
247,010 |
254,910 |
245,180 |
253,650 |
248,900 |
1,870 |
-2,880 |
2411 |
252,200 |
247,290 |
254,920 |
245,360 |
253,800 |
249,440 |
1,600 |
-2,760 |
2412 |
251,650 |
247,400 |
254,910 |
245,720 |
254,240 |
249,200 |
2,590 |
-2,450 |
2501 |
251,670 |
247,600 |
254,990 |
245,040 |
253,700 |
249,380 |
2,030 |
-2,290 |
2502 |
249,590 |
247,160 |
254,370 |
245,340 |
253,210 |
249,890 |
3,620 |
300 |
2503 |
250,940 |
245,500 |
252,440 |
245,260 |
252,440 |
248,680 |
1,500 |
-2,260 |
2504 |
250,000 |
246,840 |
252,790 |
245,590 |
252,790 |
249,520 |
2,790 |
-480 |
2505 |
250,870 |
246,020 |
253,500 |
245,490 |
252,990 |
250,070 |
2,120 |
-800 |
2506 |
250,750 |
246,200 |
253,870 |
245,500 |
253,870 |
248,420 |
3,120 |
-2,330 |
2507 |
248,170 |
|
|
|
252,160 |
252,160 |
3,990 |
3,990 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |