交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2408 |
75,220 |
74,640 |
75,110 |
74,430 |
74,840 |
74,720 |
-380 |
-500 |
2409 |
75,320 |
74,840 |
75,210 |
74,520 |
75,000 |
74,840 |
-320 |
-480 |
2410 |
75,420 |
74,870 |
75,300 |
74,620 |
75,060 |
74,930 |
-360 |
-490 |
2411 |
75,490 |
74,850 |
75,340 |
74,660 |
75,120 |
74,980 |
-370 |
-510 |
2412 |
75,480 |
74,840 |
75,320 |
74,640 |
75,140 |
74,940 |
-340 |
-540 |
2501 |
75,390 |
74,870 |
75,300 |
74,670 |
75,150 |
74,930 |
-240 |
-460 |
2502 |
75,390 |
74,910 |
75,250 |
74,650 |
75,180 |
74,920 |
-210 |
-470 |
2503 |
75,300 |
75,000 |
75,190 |
74,600 |
75,050 |
74,870 |
-250 |
-430 |
2504 |
75,260 |
74,950 |
75,170 |
74,550 |
75,170 |
74,830 |
-90 |
-430 |
2505 |
75,320 |
75,050 |
75,410 |
74,660 |
75,140 |
74,970 |
-180 |
-350 |
2506 |
75,450 |
75,090 |
75,360 |
74,720 |
75,140 |
75,040 |
-310 |
-410 |
2507 |
75,500 |
75,150 |
75,310 |
74,700 |
75,150 |
75,050 |
-350 |
-450 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |