全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
23,410 |
23,200 |
23,430 |
23,090 |
23,105 |
23,240 |
-305 |
-170 |
|
2409 |
23,425 |
23,130 |
23,450 |
23,080 |
23,095 |
23,250 |
-330 |
-175 |
|
2410 |
23,400 |
23,100 |
23,395 |
23,025 |
23,045 |
23,195 |
-355 |
-205 |
|
2411 |
23,335 |
23,125 |
23,320 |
22,950 |
22,965 |
23,140 |
-370 |
-195 |
|
2412 |
23,300 |
23,040 |
23,235 |
22,865 |
22,890 |
23,060 |
-410 |
-240 |
|
2501 |
23,260 |
22,950 |
23,175 |
22,810 |
22,820 |
22,970 |
-440 |
-290 |
|
2502 |
23,260 |
22,925 |
23,140 |
22,790 |
22,790 |
23,005 |
-470 |
-255 |
|
2503 |
23,245 |
22,865 |
23,060 |
22,770 |
22,775 |
22,880 |
-470 |
-365 |
|
2504 |
23,190 |
22,850 |
23,050 |
22,785 |
22,785 |
22,890 |
-405 |
-300 |
|
2505 |
23,200 |
22,875 |
23,025 |
22,770 |
22,770 |
22,925 |
-430 |
-275 |
|
2506 |
23,170 |
23,055 |
23,055 |
22,680 |
22,680 |
22,850 |
-490 |
-320 |
|
2507 |
23,150 |
22,515 |
22,935 |
22,505 |
22,630 |
22,765 |
-520 |
-385 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
