交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2408 |
76,120 |
75,260 |
75,900 |
74,640 |
74,640 |
75,220 |
-1,480 |
-900 |
2409 |
76,220 |
75,390 |
75,990 |
74,710 |
74,710 |
75,320 |
-1,510 |
-900 |
2410 |
76,270 |
75,470 |
76,110 |
74,820 |
74,820 |
75,420 |
-1,450 |
-850 |
2411 |
76,330 |
75,520 |
76,140 |
74,890 |
74,890 |
75,490 |
-1,440 |
-840 |
2412 |
76,300 |
75,510 |
76,130 |
74,880 |
74,880 |
75,480 |
-1,420 |
-820 |
2501 |
76,230 |
75,580 |
76,130 |
74,870 |
74,870 |
75,390 |
-1,360 |
-840 |
2502 |
76,120 |
75,480 |
76,090 |
74,880 |
74,900 |
75,390 |
-1,220 |
-730 |
2503 |
75,910 |
75,500 |
76,000 |
74,840 |
74,950 |
75,300 |
-960 |
-610 |
2504 |
76,000 |
75,500 |
75,980 |
74,910 |
74,950 |
75,260 |
-1,050 |
-740 |
2505 |
76,070 |
75,500 |
76,050 |
74,980 |
75,060 |
75,320 |
-1,010 |
-750 |
2506 |
76,230 |
75,410 |
76,100 |
75,000 |
75,090 |
75,450 |
-1,140 |
-780 |
2507 |
76,290 |
75,360 |
76,090 |
75,030 |
75,150 |
75,500 |
-1,140 |
-790 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |