2024年7月22日上期所铅期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铅

2408

19,830

19,770

19,860

19,630

19,650

19,740

-180

-90

2409

19,445

19,465

19,475

19,090

19,125

19,285

-320

-160

2410

18,975

19,005

19,005

18,460

18,515

18,725

-460

-250

2411

18,630

18,645

18,650

18,170

18,210

18,470

-420

-160

2412

18,495

18,420

18,500

18,030

18,065

18,325

-430

-170

2501

18,465

18,470

18,470

18,000

18,025

18,300

-440

-165

2502

18,475

18,370

18,420

17,985

18,000

18,245

-475

-230

2503

18,485

18,505

18,505

18,025

18,025

18,285

-460

-200

2504

18,440

18,340

18,355

18,070

18,070

18,280

-370

-160

2505

18,415

18,335

18,350

18,015

18,015

18,210

-400

-205

2506

18,405

18,315

18,315

18,000

18,000

18,085

-405

-320

2507

18,390

18,260

18,275

17,995

17,995

18,140

-395

-250

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。