全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
23,450 |
23,320 |
23,530 |
23,305 |
23,420 |
23,410 |
-30 |
-40 |
|
2409 |
23,480 |
23,335 |
23,555 |
23,325 |
23,430 |
23,425 |
-50 |
-55 |
|
2410 |
23,475 |
23,310 |
23,530 |
23,305 |
23,385 |
23,400 |
-90 |
-75 |
|
2411 |
23,425 |
23,260 |
23,460 |
23,255 |
23,300 |
23,335 |
-125 |
-90 |
|
2412 |
23,385 |
23,275 |
23,405 |
23,205 |
23,230 |
23,300 |
-155 |
-85 |
|
2501 |
23,365 |
23,255 |
23,375 |
23,170 |
23,195 |
23,260 |
-170 |
-105 |
|
2502 |
23,315 |
23,250 |
23,335 |
23,170 |
23,175 |
23,260 |
-140 |
-55 |
|
2503 |
23,275 |
23,180 |
23,305 |
23,145 |
23,145 |
23,245 |
-130 |
-30 |
|
2504 |
23,295 |
23,245 |
23,285 |
23,130 |
23,140 |
23,190 |
-155 |
-105 |
|
2505 |
23,250 |
23,195 |
23,240 |
23,080 |
23,080 |
23,200 |
-170 |
-50 |
|
2506 |
23,235 |
23,145 |
23,235 |
23,075 |
23,075 |
23,170 |
-160 |
-65 |
|
2507 |
23,255 |
23,125 |
23,230 |
23,080 |
23,085 |
23,150 |
-170 |
-105 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
