交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2408 |
76,780 |
76,350 |
76,470 |
75,570 |
75,640 |
76,120 |
-1,140 |
-660 |
2409 |
76,930 |
76,120 |
76,610 |
75,680 |
75,760 |
76,220 |
-1,170 |
-710 |
2410 |
77,010 |
76,500 |
76,660 |
75,720 |
75,860 |
76,270 |
-1,150 |
-740 |
2411 |
77,060 |
76,610 |
76,720 |
75,770 |
75,920 |
76,330 |
-1,140 |
-730 |
2412 |
77,050 |
76,580 |
76,680 |
75,710 |
75,860 |
76,300 |
-1,190 |
-750 |
2501 |
77,040 |
76,500 |
76,640 |
75,720 |
75,850 |
76,230 |
-1,190 |
-810 |
2502 |
76,870 |
76,400 |
76,590 |
75,640 |
75,760 |
76,120 |
-1,110 |
-750 |
2503 |
76,670 |
76,300 |
76,490 |
75,540 |
75,680 |
75,910 |
-990 |
-760 |
2504 |
76,630 |
76,300 |
76,470 |
75,600 |
75,710 |
76,000 |
-920 |
-630 |
2505 |
76,800 |
76,540 |
76,540 |
75,620 |
75,700 |
76,070 |
-1,100 |
-730 |
2506 |
76,760 |
76,500 |
76,540 |
75,630 |
75,690 |
76,230 |
-1,070 |
-530 |
2507 |
76,670 |
76,480 |
76,540 |
75,650 |
75,650 |
76,290 |
-1,020 |
-380 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |