2024年7月22日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2408

130,380

129,310

129,710

127,970

128,400

128,660

-1,980

-1,720

2409

130,770

129,420

130,080

128,100

128,610

128,960

-2,160

-1,810

2410

131,090

130,020

130,460

128,520

128,900

129,350

-2,190

-1,740

2411

131,600

130,330

130,800

128,860

129,290

129,730

-2,310

-1,870

2412

131,920

131,060

131,230

129,410

129,800

130,060

-2,120

-1,860

2501

132,520

131,500

131,970

130,000

130,350

130,730

-2,170

-1,790

2502

132,980

132,280

132,280

130,540

130,640

131,040

-2,340

-1,940

2503

133,280

132,410

132,410

130,820

131,100

131,270

-2,180

-2,010

2504

133,690

132,930

132,930

131,500

132,000

131,850

-1,690

-1,840

2505

134,420

133,380

133,470

132,100

132,570

132,620

-1,850

-1,800

2506

134,810

133,690

133,790

133,000

133,150

133,260

-1,660

-1,550

2507

136,610

133,870

133,870

133,870

133,870

133,870

-2,740

-2,740

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。