交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2408 |
261,610 |
256,870 |
261,780 |
252,520 |
254,950 |
258,000 |
-6,660 |
-3,610 |
2409 |
262,210 |
256,830 |
262,100 |
253,060 |
255,390 |
258,430 |
-6,820 |
-3,780 |
2410 |
262,630 |
257,790 |
262,500 |
253,620 |
255,810 |
258,900 |
-6,820 |
-3,730 |
2411 |
262,590 |
258,790 |
262,400 |
253,830 |
255,890 |
258,960 |
-6,700 |
-3,630 |
2412 |
261,940 |
258,670 |
262,080 |
254,000 |
255,590 |
257,730 |
-6,350 |
-4,210 |
2501 |
262,140 |
258,000 |
262,360 |
253,520 |
255,520 |
258,100 |
-6,620 |
-4,040 |
2502 |
261,250 |
260,680 |
261,040 |
254,920 |
254,920 |
257,900 |
-6,330 |
-3,350 |
2503 |
261,750 |
257,350 |
260,700 |
254,740 |
254,740 |
258,890 |
-7,010 |
-2,860 |
2504 |
261,420 |
256,940 |
260,430 |
254,030 |
254,030 |
257,870 |
-7,390 |
-3,550 |
2505 |
261,420 |
260,120 |
261,120 |
253,880 |
255,150 |
256,330 |
-6,270 |
-5,090 |
2506 |
261,300 |
256,730 |
260,750 |
253,270 |
255,040 |
258,250 |
-6,260 |
-3,050 |
2507 |
261,610 |
258,590 |
258,590 |
252,280 |
252,280 |
257,010 |
-9,330 |
-4,600 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |