交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2408 |
19,740 |
19,610 |
19,760 |
19,565 |
19,575 |
19,635 |
-165 |
-105 |
2409 |
19,285 |
19,030 |
19,255 |
18,970 |
19,055 |
19,095 |
-230 |
-190 |
2410 |
18,725 |
18,470 |
18,700 |
18,340 |
18,465 |
18,495 |
-260 |
-230 |
2411 |
18,470 |
18,105 |
18,425 |
18,035 |
18,155 |
18,185 |
-315 |
-285 |
2412 |
18,325 |
17,960 |
18,245 |
17,870 |
17,970 |
18,035 |
-355 |
-290 |
2501 |
18,300 |
17,965 |
18,160 |
17,790 |
17,880 |
17,950 |
-420 |
-350 |
2502 |
18,245 |
17,930 |
18,130 |
17,780 |
17,855 |
17,920 |
-390 |
-325 |
2503 |
18,285 |
17,920 |
18,095 |
17,780 |
17,855 |
17,915 |
-430 |
-370 |
2504 |
18,280 |
17,935 |
17,990 |
17,795 |
17,850 |
17,890 |
-430 |
-390 |
2505 |
18,210 |
17,940 |
18,080 |
17,780 |
17,835 |
17,895 |
-375 |
-315 |
2506 |
18,085 |
17,970 |
18,050 |
17,795 |
17,835 |
17,940 |
-250 |
-145 |
2507 |
18,140 |
17,995 |
18,005 |
17,900 |
18,005 |
17,975 |
-135 |
-165 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |