交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2408 |
128,660 |
127,900 |
128,890 |
127,510 |
127,840 |
128,120 |
-820 |
-540 |
2409 |
128,960 |
128,460 |
129,200 |
127,700 |
127,980 |
128,310 |
-980 |
-650 |
2410 |
129,350 |
128,500 |
129,480 |
128,000 |
128,290 |
128,680 |
-1,060 |
-670 |
2411 |
129,730 |
128,970 |
129,790 |
128,320 |
128,680 |
129,060 |
-1,050 |
-670 |
2412 |
130,060 |
128,910 |
130,240 |
128,690 |
129,140 |
129,660 |
-920 |
-400 |
2501 |
130,730 |
130,000 |
130,820 |
129,300 |
129,490 |
130,090 |
-1,240 |
-640 |
2502 |
131,040 |
130,210 |
131,290 |
129,800 |
130,040 |
130,400 |
-1,000 |
-640 |
2503 |
131,270 |
131,020 |
131,780 |
130,510 |
130,510 |
131,290 |
-760 |
20 |
2504 |
131,850 |
131,560 |
132,220 |
131,120 |
131,320 |
131,690 |
-530 |
-160 |
2505 |
132,620 |
132,060 |
132,990 |
131,480 |
131,480 |
132,360 |
-1,140 |
-260 |
2506 |
133,260 |
132,600 |
133,230 |
131,840 |
131,840 |
132,710 |
-1,420 |
-550 |
2507 |
133,870 |
|
|
|
133,580 |
133,580 |
-290 |
-290 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |