全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
23,655 |
23,450 |
23,575 |
23,310 |
23,430 |
23,450 |
-225 |
-205 |
|
2409 |
23,680 |
23,470 |
23,610 |
23,330 |
23,450 |
23,480 |
-230 |
-200 |
|
2410 |
23,690 |
23,425 |
23,615 |
23,320 |
23,430 |
23,475 |
-260 |
-215 |
|
2411 |
23,640 |
23,470 |
23,555 |
23,280 |
23,390 |
23,425 |
-250 |
-215 |
|
2412 |
23,605 |
23,400 |
23,525 |
23,240 |
23,345 |
23,385 |
-260 |
-220 |
|
2501 |
23,595 |
23,390 |
23,490 |
23,200 |
23,330 |
23,365 |
-265 |
-230 |
|
2502 |
23,600 |
23,500 |
23,500 |
23,200 |
23,340 |
23,315 |
-260 |
-285 |
|
2503 |
23,505 |
23,345 |
23,350 |
23,200 |
23,340 |
23,275 |
-165 |
-230 |
|
2504 |
23,470 |
23,385 |
23,400 |
23,155 |
23,300 |
23,295 |
-170 |
-175 |
|
2505 |
23,485 |
23,400 |
23,400 |
23,120 |
23,215 |
23,250 |
-270 |
-235 |
|
2506 |
23,520 |
23,335 |
23,380 |
23,125 |
23,250 |
23,235 |
-270 |
-285 |
|
2507 |
23,425 |
23,335 |
23,335 |
23,085 |
23,085 |
23,255 |
-340 |
-170 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
