全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2408 |
19,910 |
19,850 |
19,915 |
19,715 |
19,830 |
19,830 |
-80 |
-80 |
|
2409 |
19,515 |
19,430 |
19,545 |
19,305 |
19,445 |
19,445 |
-70 |
-70 |
|
2410 |
19,075 |
19,065 |
19,090 |
18,830 |
18,950 |
18,975 |
-125 |
-100 |
|
2411 |
18,745 |
18,725 |
18,770 |
18,510 |
18,610 |
18,630 |
-135 |
-115 |
|
2412 |
18,550 |
18,520 |
18,600 |
18,350 |
18,475 |
18,495 |
-75 |
-55 |
|
2501 |
18,465 |
18,440 |
18,540 |
18,370 |
18,470 |
18,465 |
5 |
0 |
|
2502 |
18,435 |
18,470 |
18,525 |
18,405 |
18,455 |
18,475 |
20 |
40 |
|
2503 |
18,435 |
18,480 |
18,630 |
18,375 |
18,630 |
18,485 |
195 |
50 |
|
2504 |
18,375 |
18,435 |
18,505 |
18,380 |
18,390 |
18,440 |
15 |
65 |
|
2505 |
18,360 |
18,400 |
18,460 |
18,350 |
18,375 |
18,415 |
15 |
55 |
|
2506 |
18,325 |
18,405 |
18,675 |
18,360 |
18,425 |
18,405 |
100 |
80 |
|
2507 |
18,325 |
18,370 |
18,415 |
18,365 |
18,365 |
18,390 |
40 |
65 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
