交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2408 |
130,480 |
129,870 |
131,060 |
129,700 |
129,790 |
130,380 |
-690 |
-100 |
2409 |
130,800 |
130,020 |
131,430 |
129,980 |
130,170 |
130,770 |
-630 |
-30 |
2410 |
131,160 |
130,460 |
131,810 |
130,420 |
130,500 |
131,090 |
-660 |
-70 |
2411 |
131,440 |
130,850 |
132,170 |
130,770 |
130,830 |
131,600 |
-610 |
160 |
2412 |
131,830 |
131,500 |
132,550 |
131,300 |
131,300 |
131,920 |
-530 |
90 |
2501 |
132,440 |
131,920 |
133,120 |
131,660 |
131,900 |
132,520 |
-540 |
80 |
2502 |
132,520 |
133,250 |
133,500 |
132,520 |
132,640 |
132,980 |
120 |
460 |
2503 |
133,040 |
133,730 |
133,810 |
133,000 |
133,000 |
133,280 |
-40 |
240 |
2504 |
133,710 |
134,430 |
134,430 |
133,350 |
133,860 |
133,690 |
150 |
-20 |
2505 |
134,360 |
133,960 |
134,830 |
133,950 |
134,130 |
134,420 |
-230 |
60 |
2506 |
134,710 |
133,810 |
135,320 |
133,810 |
134,820 |
134,810 |
110 |
100 |
2507 |
135,000 |
136,610 |
136,610 |
136,610 |
136,610 |
136,610 |
1,610 |
1,610 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |