交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2408 |
268,990 |
261,250 |
264,300 |
258,650 |
258,690 |
261,610 |
-10,300 |
-7,380 |
2409 |
269,300 |
262,700 |
264,960 |
259,100 |
259,160 |
262,210 |
-10,140 |
-7,090 |
2410 |
269,870 |
264,090 |
265,320 |
259,660 |
259,660 |
262,630 |
-10,210 |
-7,240 |
2411 |
268,260 |
263,070 |
265,400 |
259,700 |
259,700 |
262,590 |
-8,560 |
-5,670 |
2412 |
268,950 |
263,090 |
265,080 |
259,600 |
259,600 |
261,940 |
-9,350 |
-7,010 |
2501 |
268,940 |
262,560 |
264,740 |
260,000 |
260,000 |
262,140 |
-8,940 |
-6,800 |
2502 |
267,950 |
262,960 |
263,860 |
259,820 |
259,900 |
261,250 |
-8,050 |
-6,700 |
2503 |
267,940 |
262,900 |
262,900 |
260,500 |
260,620 |
261,750 |
-7,320 |
-6,190 |
2504 |
270,390 |
263,230 |
263,230 |
259,840 |
259,860 |
261,420 |
-10,530 |
-8,970 |
2505 |
269,200 |
262,970 |
262,970 |
260,470 |
262,050 |
261,420 |
-7,150 |
-7,780 |
2506 |
267,790 |
261,580 |
262,040 |
259,000 |
259,000 |
261,300 |
-8,790 |
-6,490 |
2507 |
270,050 |
|
|
|
261,610 |
261,610 |
-8,440 |
-8,440 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |