2024年7月19日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2408

78,180

77,380

77,380

76,300

76,580

76,780

-1,600

-1,400

2409

78,370

77,310

77,460

76,430

76,740

76,930

-1,630

-1,440

2410

78,470

77,460

77,550

76,520

76,830

77,010

-1,640

-1,460

2411

78,530

77,400

77,600

76,580

76,900

77,060

-1,630

-1,470

2412

78,520

77,300

77,570

76,540

76,840

77,050

-1,680

-1,470

2501

78,540

77,500

77,540

76,510

76,800

77,040

-1,740

-1,500

2502

78,440

77,740

77,740

76,440

76,800

76,870

-1,640

-1,570

2503

78,420

77,800

77,800

76,290

76,680

76,670

-1,740

-1,750

2504

78,500

77,800

77,800

76,300

76,620

76,630

-1,880

-1,870

2505

78,460

77,800

77,800

76,320

76,740

76,800

-1,720

-1,660

2506

78,570

77,370

77,520

76,340

76,750

76,760

-1,820

-1,810

2507

78,560

77,410

77,460

76,310

76,770

76,670

-1,790

-1,890

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。