交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2408 |
78,180 |
77,380 |
77,380 |
76,300 |
76,580 |
76,780 |
-1,600 |
-1,400 |
2409 |
78,370 |
77,310 |
77,460 |
76,430 |
76,740 |
76,930 |
-1,630 |
-1,440 |
2410 |
78,470 |
77,460 |
77,550 |
76,520 |
76,830 |
77,010 |
-1,640 |
-1,460 |
2411 |
78,530 |
77,400 |
77,600 |
76,580 |
76,900 |
77,060 |
-1,630 |
-1,470 |
2412 |
78,520 |
77,300 |
77,570 |
76,540 |
76,840 |
77,050 |
-1,680 |
-1,470 |
2501 |
78,540 |
77,500 |
77,540 |
76,510 |
76,800 |
77,040 |
-1,740 |
-1,500 |
2502 |
78,440 |
77,740 |
77,740 |
76,440 |
76,800 |
76,870 |
-1,640 |
-1,570 |
2503 |
78,420 |
77,800 |
77,800 |
76,290 |
76,680 |
76,670 |
-1,740 |
-1,750 |
2504 |
78,500 |
77,800 |
77,800 |
76,300 |
76,620 |
76,630 |
-1,880 |
-1,870 |
2505 |
78,460 |
77,800 |
77,800 |
76,320 |
76,740 |
76,800 |
-1,720 |
-1,660 |
2506 |
78,570 |
77,370 |
77,520 |
76,340 |
76,750 |
76,760 |
-1,820 |
-1,810 |
2507 |
78,560 |
77,410 |
77,460 |
76,310 |
76,770 |
76,670 |
-1,790 |
-1,890 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |